BNP Paribas Put 100 CARR 16.01.20.../ DE000PG85ML3 /
| 2024-11-14 9:50:33 PM | Chg. +0.100 | Volume | Bid9:57:21 PM | Ask9:57:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.460EUR | +4.24% | 0 Turnover: 0.000 |
2.470Bid Size: 6,800 | 2.490Ask Size: 6,800 | 2.460 | 2.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:50:33 PM | 2.460 | 0 |
| 2024-11-14 | 9:20:26 PM | 2.450 | 0 |
| 2024-11-14 | 8:50:31 PM | 2.430 | 0 |
| 2024-11-14 | 8:20:47 PM | 2.430 | 0 |
| 2024-11-14 | 7:50:24 PM | 2.430 | 0 |
| 2024-11-14 | 7:20:47 PM | 2.430 | 0 |
| 2024-11-14 | 7:05:26 PM | 2.430 | 0 |
| 2024-11-14 | 6:50:35 PM | 2.440 | 0 |
| 2024-11-14 | 6:35:36 PM | 2.420 | 0 |
| 2024-11-14 | 6:20:25 PM | 2.420 | 0 |
| 2024-11-14 | 6:05:24 PM | 2.410 | 0 |
| 2024-11-14 | 5:50:41 PM | 2.410 | 0 |
| 2024-11-14 | 5:35:15 PM | 2.390 | 0 |
All quotes in EUR
