BNP Paribas Put 10 WBD 19.12.2025/ DE000PC9W6C6 /
| 9/13/2024 9:50:35 PM | Chg. -0.390 | Volume | Bid9:55:43 PM | Ask9:55:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.550EUR | -13.27% | 0 Turnover: 0.000 |
2.550Bid Size: 1,177 | 2.630Ask Size: 1,141 | 2.950 | 2.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:50:35 PM | 2.550 | 0 |
| 9/13/2024 | 9:20:41 PM | 2.550 | 0 |
| 9/13/2024 | 8:50:29 PM | 2.560 | 0 |
| 9/13/2024 | 8:21:07 PM | 2.540 | 0 |
| 9/13/2024 | 7:50:44 PM | 2.540 | 0 |
| 9/13/2024 | 7:21:03 PM | 2.590 | 0 |
| 9/13/2024 | 7:05:23 PM | 2.600 | 0 |
| 9/13/2024 | 6:50:42 PM | 2.600 | 0 |
| 9/13/2024 | 6:35:29 PM | 2.600 | 0 |
| 9/13/2024 | 6:20:30 PM | 2.580 | 0 |
| 9/13/2024 | 6:05:22 PM | 2.610 | 0 |
| 9/13/2024 | 5:50:33 PM | 2.620 | 0 |
| 9/13/2024 | 5:35:25 PM | 2.620 | 0 |
All quotes in EUR
