BNP Paribas Put 10 WBD 19.12.2025/ DE000PC9W6C6 /
| 2024-08-09 7:20:57 PM | Chg. +0.020 | Volume | Bid7:21:14 PM | Ask7:21:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.290EUR | +0.61% | 0 Turnover: 0.000 |
3.280Bid Size: 2,000 | 3.320Ask Size: 2,000 | 3.330 | 3.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:20:57 PM | 3.290 | 0 |
| 2024-08-09 | 7:05:23 PM | 3.290 | 0 |
| 2024-08-09 | 6:50:38 PM | 3.290 | 0 |
| 2024-08-09 | 6:35:33 PM | 3.300 | 0 |
| 2024-08-09 | 6:20:22 PM | 3.290 | 0 |
| 2024-08-09 | 6:05:31 PM | 3.310 | 0 |
| 2024-08-09 | 5:50:34 PM | 3.310 | 0 |
| 2024-08-09 | 5:35:26 PM | 3.330 | 0 |
| 2024-08-09 | 5:21:21 PM | 3.290 | 0 |
| 2024-08-09 | 5:05:23 PM | 3.290 | 0 |
| 2024-08-09 | 4:50:45 PM | 3.250 | 0 |
| 2024-08-09 | 4:35:31 PM | 3.250 | 0 |
| 2024-08-09 | 4:20:25 PM | 3.230 | 0 |
All quotes in EUR
