BNP Paribas Put 10 WBD 16.01.2026/ DE000PC6NJN2 /
| 2024-11-07 9:50:26 PM | Chg. -0.490 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.050EUR | -19.29% | 0 Turnover: 0.000 |
2.050Bid Size: 1,464 | 2.090Ask Size: 1,436 | 2.520 | 1.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:50:26 PM | 2.050 | 0 |
| 2024-11-07 | 9:20:35 PM | 2.060 | 0 |
| 2024-11-07 | 8:50:24 PM | 2.090 | 0 |
| 2024-11-07 | 8:20:50 PM | 2.070 | 0 |
| 2024-11-07 | 7:50:31 PM | 2.080 | 0 |
| 2024-11-07 | 7:20:41 PM | 2.110 | 0 |
| 2024-11-07 | 7:05:21 PM | 2.120 | 0 |
| 2024-11-07 | 6:50:29 PM | 2.100 | 0 |
| 2024-11-07 | 6:35:34 PM | 2.080 | 0 |
| 2024-11-07 | 6:20:22 PM | 2.070 | 0 |
| 2024-11-07 | 6:05:22 PM | 2.080 | 0 |
| 2024-11-07 | 5:50:31 PM | 2.080 | 0 |
| 2024-11-07 | 5:35:23 PM | 2.100 | 0 |
All quotes in EUR
