BNP Paribas Put 10 WBD 16.01.2026/ DE000PC6NJN2 /
| 2024-12-23 9:55:15 PM | Chg. +0.060 | Volume | Bid9:58:23 PM | Ask9:58:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.690EUR | +3.68% | 0 Turnover: 0.000 |
1.690Bid Size: 1,776 | 1.730Ask Size: 1,735 | 1.700 | 1.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 9:55:15 PM | 1.690 | 0 |
| 2024-12-23 | 9:25:21 PM | 1.690 | 0 |
| 2024-12-23 | 8:55:12 PM | 1.690 | 0 |
| 2024-12-23 | 8:25:15 PM | 1.680 | 0 |
| 2024-12-23 | 7:55:12 PM | 1.680 | 0 |
| 2024-12-23 | 7:25:16 PM | 1.690 | 0 |
| 2024-12-23 | 6:55:16 PM | 1.700 | 0 |
| 2024-12-23 | 6:25:14 PM | 1.700 | 0 |
| 2024-12-23 | 5:55:17 PM | 1.690 | 0 |
| 2024-12-23 | 5:25:09 PM | 1.690 | 0 |
| 2024-12-23 | 4:55:19 PM | 1.690 | 0 |
| 2024-12-23 | 4:25:19 PM | 1.680 | 0 |
| 2024-12-23 | 3:55:19 PM | 1.680 | 0 |
All quotes in EUR
