BNP Paribas Put 10 WBD 15.01.2027/ DE000PC6NJR3 /
| 13/09/2024 21:50:24 | Chg. -0.300 | Volume | Bid21:58:17 | Ask21:58:17 | High | Low |
|---|---|---|---|---|---|---|
| 3.090EUR | -8.85% | 0 Turnover: 0.000 |
3.070Bid Size: 1,000 | 3.170Ask Size: 1,000 | 3.400 | 3.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:50:24 | 3.090 | 0 |
| 13/09/2024 | 21:20:37 | 3.080 | 0 |
| 13/09/2024 | 20:50:27 | 3.060 | 0 |
| 13/09/2024 | 20:20:49 | 3.050 | 0 |
| 13/09/2024 | 19:50:33 | 3.050 | 0 |
| 13/09/2024 | 19:20:46 | 3.090 | 0 |
| 13/09/2024 | 19:05:17 | 3.100 | 0 |
| 13/09/2024 | 18:50:31 | 3.090 | 0 |
| 13/09/2024 | 18:35:21 | 3.090 | 0 |
| 13/09/2024 | 18:20:21 | 3.080 | 0 |
| 13/09/2024 | 18:05:25 | 3.110 | 0 |
| 13/09/2024 | 17:50:37 | 3.120 | 0 |
| 13/09/2024 | 17:35:21 | 3.120 | 0 |
All quotes in EUR
