BNP Paribas Put 10 SDF 20.06.2025/ DE000PG398V0 /
| 2024-10-28 5:06:02 PM | Chg. -0.005 | Volume | Bid5:25:15 PM | Ask5:25:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.053EUR | -8.62% | - Turnover: - |
0.053Bid Size: 100,000 | 0.063Ask Size: 100,000 | 0.058 | 0.053 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-28 | 5:06:02 PM | 0.053 | 0 |
| 2024-10-28 | 4:06:36 PM | 0.054 | 0 |
| 2024-10-28 | 3:05:45 PM | 0.057 | 0 |
| 2024-10-28 | 2:06:33 PM | 0.057 | 0 |
| 2024-10-28 | 1:06:05 PM | 0.056 | 0 |
| 2024-10-28 | 12:07:57 PM | 0.057 | 0 |
| 2024-10-28 | 11:06:34 AM | 0.058 | 0 |
| 2024-10-28 | 8:17:56 AM | 0.056 | 0 |
| 2024-10-25 | 6:09:39 PM | 0.058 | 0 |
| 2024-10-25 | 5:06:43 PM | 0.059 | 0 |
| 2024-10-25 | 4:07:07 PM | 0.059 | 0 |
| 2024-10-25 | 3:05:31 PM | 0.061 | 0 |
| 2024-10-25 | 2:06:43 PM | 0.062 | 0 |
All quotes in EUR
