BNP Paribas Put 10 CLN 20.06.2025/ DE000PC2XUH9 /
| 2024-07-25 9:21:18 AM | Chg. +0.010 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | +4.55% | 0 Turnover: 0.000 |
0.230Bid Size: 21,000 | 0.250Ask Size: 21,000 | 0.230 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:21:18 AM | 0.230 | 0 |
| 2024-07-24 | 4:21:22 PM | 0.220 | 0 |
| 2024-07-24 | 3:21:26 PM | 0.220 | 0 |
| 2024-07-24 | 2:21:28 PM | 0.230 | 0 |
| 2024-07-24 | 1:21:29 PM | 0.220 | 0 |
| 2024-07-24 | 12:21:27 PM | 0.220 | 0 |
| 2024-07-24 | 11:21:22 AM | 0.220 | 0 |
| 2024-07-24 | 10:21:22 AM | 0.220 | 0 |
| 2024-07-24 | 9:21:16 AM | 0.220 | 0 |
| 2024-07-23 | 4:21:21 PM | 0.210 | 0 |
| 2024-07-23 | 3:21:24 PM | 0.210 | 0 |
| 2024-07-23 | 2:21:30 PM | 0.210 | 0 |
| 2024-07-23 | 1:21:27 PM | 0.210 | 0 |
All quotes in EUR
