BNP Paribas Put 10 1U1 21.03.2025/ DE000PG6MS73 /
| 2024-09-06 9:20:16 PM | Chg. +0.010 | Volume | Bid2024-09-06 | Ask2024-09-06 | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | +2.13% | 0 Turnover: 0.000 |
0.480Bid Size: 10,000 | 0.550Ask Size: 10,000 | 0.480 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:20:16 PM | 0.480 | 0 |
| 2024-09-06 | 8:20:39 PM | 0.480 | 0 |
| 2024-09-06 | 7:20:24 PM | 0.480 | 0 |
| 2024-09-06 | 6:20:56 PM | 0.480 | 0 |
| 2024-09-06 | 5:20:56 PM | 0.470 | 0 |
| 2024-09-06 | 4:21:01 PM | 0.470 | 0 |
| 2024-09-06 | 3:21:00 PM | 0.460 | 0 |
| 2024-09-06 | 2:20:54 PM | 0.470 | 0 |
| 2024-09-06 | 1:20:48 PM | 0.470 | 0 |
| 2024-09-06 | 12:20:51 PM | 0.470 | 0 |
| 2024-09-06 | 11:20:57 AM | 0.470 | 0 |
| 2024-09-06 | 10:20:41 AM | 0.470 | 0 |
| 2024-09-06 | 9:20:46 AM | 0.470 | 0 |
All quotes in EUR
