BNP Paribas Put 1.85 EUR/AUD 20.0.../ DE000PN6VYF7 /
| 08/07/2024 16:15:26 | Chg. -0.10 | Volume | Bid16:32:21 | Ask16:32:21 | High | Low |
|---|---|---|---|---|---|---|
| 14.81EUR | -0.67% | - Turnover: - |
14.85Bid Size: 5,000 | 14.89Ask Size: 5,000 | 14.90 | 14.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 16:15:26 | 14.81 | 0 |
| 08/07/2024 | 15:09:10 | 14.85 | 0 |
| 08/07/2024 | 14:15:43 | 14.83 | 0 |
| 08/07/2024 | 13:13:08 | 14.86 | 0 |
| 08/07/2024 | 12:13:54 | 14.79 | 0 |
| 08/07/2024 | 11:11:55 | 14.72 | 0 |
| 08/07/2024 | 09:23:30 | 14.90 | 0 |
| 08/07/2024 | 09:13:52 | 14.90 | 0 |
| 05/07/2024 | 21:09:28 | 14.91 | 0 |
| 05/07/2024 | 20:09:06 | 14.90 | 0 |
| 05/07/2024 | 19:07:26 | 14.86 | 0 |
| 05/07/2024 | 18:19:03 | 14.87 | 0 |
| 05/07/2024 | 17:11:27 | 14.85 | 0 |
All quotes in EUR
