| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 4:14:00 PM | 14.91 | 0 |
| 2024-07-04 | 3:09:50 PM | 14.96 | 0 |
| 2024-07-04 | 2:15:09 PM | 14.97 | 0 |
| 2024-07-04 | 1:09:49 PM | 14.94 | 0 |
| 2024-07-04 | 12:13:55 PM | 14.94 | 0 |
| 2024-07-04 | 11:11:39 AM | 14.84 | 0 |
| 2024-07-04 | 9:22:03 AM | 14.86 | 0 |
| 2024-07-04 | 9:13:00 AM | 14.84 | 0 |
| 2024-07-03 | 9:13:28 PM | 14.68 | 0 |
| 2024-07-03 | 8:12:50 PM | 14.73 | 0 |
| 2024-07-03 | 7:08:52 PM | 14.72 | 0 |
| 2024-07-03 | 6:22:57 PM | 14.77 | 0 |
| 2024-07-03 | 5:17:51 PM | 14.77 | 0 |