BNP Paribas Put 1.85 EUR/AUD 20.0.../ DE000PN6VYF7 /
| 2024-07-08 9:20:49 PM | Chg. -0.110 | Volume | Bid9:57:32 PM | Ask9:57:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.790EUR | -0.74% | 0 Turnover: 0.000 |
14.810Bid Size: 5,000 | 14.850Ask Size: 5,000 | 15.010 | 14.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:20:49 PM | 14.790 | 0 |
| 2024-07-08 | 8:21:09 PM | 14.800 | 0 |
| 2024-07-08 | 7:21:10 PM | 14.820 | 0 |
| 2024-07-08 | 6:21:10 PM | 14.810 | 0 |
| 2024-07-08 | 5:20:14 PM | 14.860 | 0 |
| 2024-07-08 | 4:21:17 PM | 14.790 | 0 |
| 2024-07-08 | 3:21:19 PM | 14.820 | 0 |
| 2024-07-08 | 2:21:21 PM | 14.840 | 0 |
| 2024-07-08 | 1:21:22 PM | 14.840 | 0 |
| 2024-07-08 | 12:21:20 PM | 14.770 | 0 |
| 2024-07-08 | 11:21:25 AM | 14.720 | 0 |
| 2024-07-08 | 10:21:17 AM | 14.760 | 0 |
| 2024-07-08 | 9:21:15 AM | 14.920 | 0 |
All quotes in EUR
