BNP Paribas Put 1.75 EUR/AUD 21.0.../ DE000PC7N6L0 /
| 02/08/2024 21:09:10 | Chg. -0.62 | Volume | Bid21:31:10 | Ask21:31:10 | High | Low |
|---|---|---|---|---|---|---|
| 5.04EUR | -10.95% | - Turnover: - |
5.08Bid Size: 5,000 | 5.10Ask Size: 5,000 | 5.96 | 4.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:09:10 | 5.04 | 0 |
| 02/08/2024 | 20:08:44 | 5.03 | 0 |
| 02/08/2024 | 19:06:59 | 5.05 | 0 |
| 02/08/2024 | 18:18:43 | 5.08 | 0 |
| 02/08/2024 | 17:09:21 | 4.98 | 0 |
| 02/08/2024 | 16:13:05 | 5.24 | 0 |
| 02/08/2024 | 15:09:34 | 5.41 | 0 |
| 02/08/2024 | 14:16:18 | 5.62 | 0 |
| 02/08/2024 | 13:13:07 | 5.59 | 0 |
| 02/08/2024 | 12:14:27 | 5.62 | 0 |
| 02/08/2024 | 11:10:01 | 5.66 | 0 |
| 02/08/2024 | 09:19:14 | 5.83 | 0 |
| 02/08/2024 | 08:40:01 | 5.96 | 0 |
All quotes in EUR
