| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:05:52 PM | 7.22 | 0 |
| 2024-11-13 | 7:05:18 PM | 7.18 | 0 |
| 2024-11-13 | 6:13:51 PM | 7.15 | 0 |
| 2024-11-13 | 5:05:43 PM | 7.10 | 0 |
| 2024-11-13 | 4:03:50 PM | 7.15 | 0 |
| 2024-11-13 | 3:02:31 PM | 7.18 | 0 |
| 2024-11-13 | 2:03:56 PM | 7.11 | 0 |
| 2024-11-13 | 1:03:54 PM | 7.16 | 0 |
| 2024-11-13 | 11:18:57 AM | 7.21 | 0 |
| 2024-11-13 | 9:54:42 AM | 7.29 | 0 |
| 2024-11-12 | 9:11:48 PM | 7.45 | 0 |
| 2024-11-12 | 8:11:39 PM | 7.40 | 0 |
| 2024-11-12 | 7:08:29 PM | 7.27 | 0 |