BNP Paribas Put 1.75 EUR/AUD 20.1.../ DE000PN6VYK7 /
| 8/1/2024 9:09:07 PM | Chg. -0.40 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.59EUR | -6.68% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.20 | 5.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:09:07 PM | 5.59 | 0 |
| 8/1/2024 | 8:08:41 PM | 5.70 | 0 |
| 8/1/2024 | 7:07:35 PM | 5.80 | 0 |
| 8/1/2024 | 6:19:15 PM | 5.92 | 0 |
| 8/1/2024 | 5:11:07 PM | 5.93 | 0 |
| 8/1/2024 | 4:15:52 PM | 6.10 | 0 |
| 8/1/2024 | 3:14:58 PM | 6.20 | 0 |
| 8/1/2024 | 2:17:51 PM | 6.17 | 0 |
| 8/1/2024 | 1:12:09 PM | 6.05 | 0 |
| 8/1/2024 | 12:13:29 PM | 6.08 | 0 |
| 8/1/2024 | 11:11:37 AM | 5.95 | 0 |
| 8/1/2024 | 9:21:52 AM | 5.90 | 0 |
| 8/1/2024 | 9:15:22 AM | 5.85 | 0 |
All quotes in EUR
