| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:04:30 PM | 5.99 | 0 |
| 2024-07-31 | 8:04:16 PM | 5.76 | 0 |
| 2024-07-31 | 7:03:58 PM | 5.91 | 0 |
| 2024-07-31 | 6:13:17 PM | 5.86 | 0 |
| 2024-07-31 | 5:03:57 PM | 5.75 | 0 |
| 2024-07-31 | 4:05:15 PM | 5.64 | 0 |
| 2024-07-31 | 3:04:49 PM | 5.58 | 0 |
| 2024-07-31 | 2:04:58 PM | 5.45 | 0 |
| 2024-07-31 | 1:04:24 PM | 5.31 | 0 |
| 2024-07-31 | 12:04:11 PM | 5.30 | 0 |
| 2024-07-31 | 11:04:33 AM | 5.21 | 0 |
| 2024-07-31 | 9:18:32 AM | 5.47 | 0 |
| 2024-07-31 | 9:15:01 AM | 5.45 | 0 |