BNP Paribas Put 1.7 EUR/AUD 21.03.../ DE000PC7N6K2 /
| 2024-07-09 7:06:39 PM | Chg. +0.13 | Volume | Bid7:49:21 PM | Ask7:49:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.01EUR | +2.21% | - Turnover: - |
6.03Bid Size: 5,000 | 6.05Ask Size: 5,000 | 6.01 | 5.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:06:39 PM | 6.01 | 0 |
| 2024-07-09 | 6:16:27 PM | 5.95 | 0 |
| 2024-07-09 | 5:08:20 PM | 5.87 | 0 |
| 2024-07-09 | 4:08:50 PM | 5.89 | 0 |
| 2024-07-09 | 3:07:48 PM | 5.89 | 0 |
| 2024-07-09 | 2:11:35 PM | 5.90 | 0 |
| 2024-07-09 | 1:08:39 PM | 5.89 | 0 |
| 2024-07-09 | 12:09:04 PM | 5.88 | 0 |
| 2024-07-09 | 11:08:51 AM | 5.90 | 0 |
| 2024-07-09 | 9:20:40 AM | 5.95 | 0 |
| 2024-07-09 | 8:43:17 AM | 5.92 | 0 |
| 2024-07-08 | 9:08:02 PM | 5.88 | 0 |
| 2024-07-08 | 8:07:54 PM | 5.89 | 0 |
All quotes in EUR
