BNP Paribas Put 1.7 EUR/AUD 20.09.../ DE000PN6VYC4 /
| 02/08/2024 08:20:59 | Chg. +0.170 | Volume | Bid09:18:13 | Ask09:18:13 | High | Low |
|---|---|---|---|---|---|---|
| 2.960EUR | +6.09% | 0 Turnover: 0.000 |
2.940Bid Size: 5,000 | 2.960Ask Size: 5,000 | 2.960 | 2.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 08:20:59 | 2.960 | 0 |
| 01/08/2024 | 21:20:41 | 2.790 | 0 |
| 01/08/2024 | 20:20:58 | 2.800 | 0 |
| 01/08/2024 | 19:21:00 | 2.900 | 0 |
| 01/08/2024 | 18:20:57 | 3.050 | 0 |
| 01/08/2024 | 17:20:12 | 3.120 | 0 |
| 01/08/2024 | 16:21:06 | 3.250 | 0 |
| 01/08/2024 | 15:21:12 | 3.300 | 0 |
| 01/08/2024 | 14:21:07 | 3.330 | 0 |
| 01/08/2024 | 13:21:09 | 3.190 | 0 |
| 01/08/2024 | 12:21:10 | 3.180 | 0 |
| 01/08/2024 | 11:21:10 | 3.140 | 0 |
| 01/08/2024 | 10:21:03 | 3.040 | 0 |
All quotes in EUR
