BNP Paribas Put 1.7 EUR/AUD 20.09.../ DE000PN6VYC4 /
| 2024-08-01 9:20:41 PM | Chg. -0.300 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.790EUR | -9.71% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.330 | 2.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:41 PM | 2.790 | 0 |
| 2024-08-01 | 8:20:58 PM | 2.800 | 0 |
| 2024-08-01 | 7:21:00 PM | 2.900 | 0 |
| 2024-08-01 | 6:20:57 PM | 3.050 | 0 |
| 2024-08-01 | 5:20:12 PM | 3.120 | 0 |
| 2024-08-01 | 4:21:06 PM | 3.250 | 0 |
| 2024-08-01 | 3:21:12 PM | 3.300 | 0 |
| 2024-08-01 | 2:21:07 PM | 3.330 | 0 |
| 2024-08-01 | 1:21:09 PM | 3.190 | 0 |
| 2024-08-01 | 12:21:10 PM | 3.180 | 0 |
| 2024-08-01 | 11:21:10 AM | 3.140 | 0 |
| 2024-08-01 | 10:21:03 AM | 3.040 | 0 |
| 2024-08-01 | 9:21:01 AM | 3.040 | 0 |
All quotes in EUR
