BNP Paribas Put 1.65 EUR/AUD 20.0.../ DE000PN6VYB6 /
| 7/9/2024 9:20:47 PM | Chg. +0.110 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.120EUR | +3.65% | 0 Turnover: 0.000 |
3.140Bid Size: 5,000 | 3.160Ask Size: 5,000 | 3.130 | 2.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:20:47 PM | 3.120 | 0 |
| 7/9/2024 | 8:21:12 PM | 3.130 | 0 |
| 7/9/2024 | 7:21:13 PM | 3.120 | 0 |
| 7/9/2024 | 6:21:11 PM | 3.070 | 0 |
| 7/9/2024 | 5:20:15 PM | 2.990 | 0 |
| 7/9/2024 | 4:21:17 PM | 3.010 | 0 |
| 7/9/2024 | 3:21:23 PM | 3.020 | 0 |
| 7/9/2024 | 2:21:26 PM | 3.020 | 0 |
| 7/9/2024 | 1:21:27 PM | 3.010 | 0 |
| 7/9/2024 | 12:21:23 PM | 3.030 | 0 |
| 7/9/2024 | 11:21:23 AM | 3.040 | 0 |
| 7/9/2024 | 10:21:10 AM | 3.090 | 0 |
| 7/9/2024 | 9:21:13 AM | 3.080 | 0 |
All quotes in EUR
