| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 12:21:27 PM | 3.000 | 0 |
| 2024-07-05 | 11:21:26 AM | 2.990 | 0 |
| 2024-07-05 | 10:21:14 AM | 2.990 | 0 |
| 2024-07-05 | 9:21:14 AM | 2.970 | 0 |
| 2024-07-05 | 8:21:15 AM | 3.000 | 0 |
| 2024-07-04 | 9:20:44 PM | 3.040 | 0 |
| 2024-07-04 | 8:21:06 PM | 3.030 | 0 |
| 2024-07-04 | 7:21:07 PM | 3.040 | 0 |
| 2024-07-04 | 6:21:10 PM | 3.020 | 0 |
| 2024-07-04 | 5:20:14 PM | 3.040 | 0 |
| 2024-07-04 | 4:21:18 PM | 3.100 | 0 |
| 2024-07-04 | 3:21:16 PM | 3.130 | 0 |
| 2024-07-04 | 2:21:23 PM | 3.160 | 0 |