BNP Paribas Put 1.65 EUR/AUD 20.0.../ DE000PN6VYB6 /
| 02/08/2024 21:20:50 | Chg. -0.290 | Volume | Bid21:55:40 | Ask21:55:40 | High | Low |
|---|---|---|---|---|---|---|
| 0.680EUR | -29.90% | 0 Turnover: 0.000 |
0.700Bid Size: 5,000 | 0.720Ask Size: 5,000 | 1.070 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:20:50 | 0.680 | 0 |
| 02/08/2024 | 20:21:16 | 0.680 | 0 |
| 02/08/2024 | 19:21:15 | 0.690 | 0 |
| 02/08/2024 | 18:21:17 | 0.690 | 0 |
| 02/08/2024 | 17:20:15 | 0.650 | 0 |
| 02/08/2024 | 16:21:26 | 0.750 | 0 |
| 02/08/2024 | 15:21:27 | 0.850 | 0 |
| 02/08/2024 | 14:21:33 | 0.960 | 0 |
| 02/08/2024 | 13:21:30 | 0.930 | 0 |
| 02/08/2024 | 12:21:26 | 0.960 | 0 |
| 02/08/2024 | 11:21:29 | 0.970 | 0 |
| 02/08/2024 | 10:21:24 | 1.050 | 0 |
| 02/08/2024 | 09:21:26 | 1.050 | 0 |
All quotes in EUR
