BNP Paribas Put 1.65 EUR/AUD 20.0.../ DE000PN6VYB6 /
| 7/31/2024 9:20:57 PM | Chg. -0.030 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.120EUR | -2.61% | 0 Turnover: 0.000 |
1.090Bid Size: 5,000 | 1.110Ask Size: 5,000 | 1.120 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:20:57 PM | 1.120 | 0 |
| 7/31/2024 | 8:21:13 PM | 1.050 | 0 |
| 7/31/2024 | 7:21:13 PM | 1.090 | 0 |
| 7/31/2024 | 6:21:15 PM | 1.100 | 0 |
| 7/31/2024 | 5:20:14 PM | 1.020 | 0 |
| 7/31/2024 | 4:21:26 PM | 0.980 | 0 |
| 7/31/2024 | 3:21:23 PM | 0.940 | 0 |
| 7/31/2024 | 2:21:22 PM | 0.870 | 0 |
| 7/31/2024 | 1:21:25 PM | 0.820 | 0 |
| 7/31/2024 | 12:21:27 PM | 0.810 | 0 |
| 7/31/2024 | 11:21:30 AM | 0.790 | 0 |
| 7/31/2024 | 10:21:20 AM | 0.850 | 0 |
| 7/31/2024 | 8:21:12 AM | 0.810 | 0 |
All quotes in EUR
