BNP Paribas Put 1.65 EUR/AUD 20.0.../ DE000PC7N6N6 /
| 8/2/2024 9:09:10 PM | Chg. -0.33 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.16EUR | -13.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.65 | 2.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:09:10 PM | 2.16 | 0 |
| 8/2/2024 | 8:08:44 PM | 2.16 | 0 |
| 8/2/2024 | 7:06:58 PM | 2.17 | 0 |
| 8/2/2024 | 6:18:44 PM | 2.18 | 0 |
| 8/2/2024 | 5:09:21 PM | 2.13 | 0 |
| 8/2/2024 | 4:13:00 PM | 2.25 | 0 |
| 8/2/2024 | 3:09:33 PM | 2.36 | 0 |
| 8/2/2024 | 2:16:18 PM | 2.47 | 0 |
| 8/2/2024 | 1:13:07 PM | 2.45 | 0 |
| 8/2/2024 | 12:14:27 PM | 2.48 | 0 |
| 8/2/2024 | 11:10:01 AM | 2.49 | 0 |
| 8/2/2024 | 9:19:14 AM | 2.58 | 0 |
| 8/2/2024 | 8:40:01 AM | 2.65 | 0 |
All quotes in EUR
