| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:14:02 PM | 2.48 | 0 |
| 2024-09-06 | 4:17:44 PM | 2.64 | 0 |
| 2024-09-06 | 3:10:03 PM | 2.73 | 0 |
| 2024-09-06 | 2:15:57 PM | 2.68 | 0 |
| 2024-09-06 | 1:11:31 PM | 2.74 | 0 |
| 2024-09-06 | 12:08:39 PM | 2.74 | 0 |
| 2024-09-06 | 11:09:19 AM | 2.70 | 0 |
| 2024-09-06 | 8:45:15 AM | 2.68 | 0 |
| 2024-09-05 | 9:07:35 PM | 2.76 | 0 |
| 2024-09-05 | 8:07:40 PM | 2.76 | 0 |
| 2024-09-05 | 7:06:19 PM | 2.75 | 0 |
| 2024-09-05 | 6:16:08 PM | 2.76 | 0 |
| 2024-09-05 | 5:07:51 PM | 2.78 | 0 |