| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 20:08:01 | 4,09 | 0 |
| 08.07.2024 | 19:06:32 | 4,08 | 0 |
| 08.07.2024 | 18:15:38 | 4,07 | 0 |
| 08.07.2024 | 17:07:42 | 4,13 | 0 |
| 08.07.2024 | 16:09:19 | 4,09 | 0 |
| 08.07.2024 | 15:07:30 | 4,11 | 0 |
| 08.07.2024 | 14:09:36 | 4,10 | 0 |
| 08.07.2024 | 13:08:06 | 4,10 | 0 |
| 08.07.2024 | 12:08:51 | 4,08 | 0 |
| 08.07.2024 | 11:08:29 | 4,04 | 0 |
| 08.07.2024 | 09:20:57 | 4,15 | 0 |
| 08.07.2024 | 08:42:21 | 4,16 | 0 |
| 05.07.2024 | 21:07:23 | 4,16 | 0 |