BNP Paribas Put 1.65 EUR/AUD 20.0.../ DE000PC7N6N6 /
| 8/2/2024 9:20:50 PM | Chg. -0.350 | Volume | Bid9:56:01 PM | Ask9:56:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.170EUR | -13.89% | 0 Turnover: 0.000 |
2.200Bid Size: 5,000 | 2.220Ask Size: 5,000 | 2.600 | 2.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:20:50 PM | 2.170 | 0 |
| 8/2/2024 | 8:21:16 PM | 2.180 | 0 |
| 8/2/2024 | 7:21:15 PM | 2.180 | 0 |
| 8/2/2024 | 6:21:15 PM | 2.190 | 0 |
| 8/2/2024 | 5:20:15 PM | 2.140 | 0 |
| 8/2/2024 | 4:21:26 PM | 2.250 | 0 |
| 8/2/2024 | 3:21:27 PM | 2.400 | 0 |
| 8/2/2024 | 2:21:32 PM | 2.500 | 0 |
| 8/2/2024 | 1:21:27 PM | 2.460 | 0 |
| 8/2/2024 | 12:21:28 PM | 2.490 | 0 |
| 8/2/2024 | 11:21:29 AM | 2.500 | 0 |
| 8/2/2024 | 10:21:24 AM | 2.580 | 0 |
| 8/2/2024 | 9:21:26 AM | 2.570 | 0 |
All quotes in EUR
