| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:21:17 AM | 2.600 | 0 |
| 2024-08-01 | 9:20:53 PM | 2.520 | 0 |
| 2024-08-01 | 8:21:18 PM | 2.520 | 0 |
| 2024-08-01 | 7:21:17 PM | 2.570 | 0 |
| 2024-08-01 | 6:21:15 PM | 2.630 | 0 |
| 2024-08-01 | 5:20:15 PM | 2.670 | 0 |
| 2024-08-01 | 4:21:24 PM | 2.730 | 0 |
| 2024-08-01 | 3:21:22 PM | 2.760 | 0 |
| 2024-08-01 | 2:21:29 PM | 2.780 | 0 |
| 2024-08-01 | 1:21:30 PM | 2.730 | 0 |
| 2024-08-01 | 12:21:25 PM | 2.720 | 0 |
| 2024-08-01 | 11:21:24 AM | 2.700 | 0 |
| 2024-08-01 | 10:21:21 AM | 2.640 | 0 |