| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:21:20 AM | 2.660 | 0 |
| 2024-09-05 | 9:20:52 PM | 2.760 | 0 |
| 2024-09-05 | 8:21:12 PM | 2.770 | 0 |
| 2024-09-05 | 7:21:13 PM | 2.740 | 0 |
| 2024-09-05 | 6:21:15 PM | 2.760 | 0 |
| 2024-09-05 | 5:20:15 PM | 2.770 | 0 |
| 2024-09-05 | 4:21:22 PM | 2.810 | 0 |
| 2024-09-05 | 3:21:25 PM | 2.820 | 0 |
| 2024-09-05 | 2:21:29 PM | 2.700 | 0 |
| 2024-09-05 | 1:21:28 PM | 2.740 | 0 |
| 2024-09-05 | 12:21:25 PM | 2.740 | 0 |
| 2024-09-05 | 11:21:26 AM | 2.760 | 0 |
| 2024-09-05 | 10:21:18 AM | 2.750 | 0 |