BNP Paribas Put 1.6 EUR/CAD 20.12.../ DE000PN6VY21 /
| 7/30/2024 6:20:57 PM | Chg. +0.140 | Volume | Bid6:57:15 PM | Ask6:57:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.630EUR | +2.16% | 0 Turnover: 0.000 |
6.630Bid Size: 30,000 | 6.670Ask Size: 30,000 | 6.690 | 6.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 6:20:57 PM | 6.630 | 0 |
| 7/30/2024 | 5:20:11 PM | 6.690 | 0 |
| 7/30/2024 | 4:21:07 PM | 6.650 | 0 |
| 7/30/2024 | 3:21:06 PM | 6.550 | 0 |
| 7/30/2024 | 2:21:08 PM | 6.500 | 0 |
| 7/30/2024 | 1:21:08 PM | 6.440 | 0 |
| 7/30/2024 | 12:21:08 PM | 6.440 | 0 |
| 7/30/2024 | 11:21:09 AM | 6.460 | 0 |
| 7/30/2024 | 10:20:59 AM | 6.510 | 0 |
| 7/30/2024 | 9:20:58 AM | 6.510 | 0 |
| 7/30/2024 | 8:20:58 AM | 6.530 | 0 |
| 7/29/2024 | 9:20:37 PM | 6.490 | 0 |
| 7/29/2024 | 8:20:52 PM | 6.480 | 0 |
All quotes in EUR
