BNP Paribas Put 1.6 EUR/AUD 20.06.../ DE000PC7N6M8 /
| 01/08/2024 19:06:37 | Chg. -0.07 | Volume | Bid19:16:33 | Ask19:16:33 | High | Low |
|---|---|---|---|---|---|---|
| 1.46EUR | -4.58% | - Turnover: - |
1.47Bid Size: 5,000 | 1.49Ask Size: 5,000 | 1.58 | 1.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 19:06:37 | 1.46 | 0 |
| 01/08/2024 | 18:17:05 | 1.50 | 0 |
| 01/08/2024 | 17:08:31 | 1.50 | 0 |
| 01/08/2024 | 16:11:53 | 1.56 | 0 |
| 01/08/2024 | 15:10:04 | 1.58 | 0 |
| 01/08/2024 | 14:13:15 | 1.58 | 0 |
| 01/08/2024 | 13:08:37 | 1.56 | 0 |
| 01/08/2024 | 12:09:27 | 1.57 | 0 |
| 01/08/2024 | 11:08:52 | 1.53 | 0 |
| 01/08/2024 | 09:21:03 | 1.51 | 0 |
| 01/08/2024 | 08:42:07 | 1.46 | 0 |
| 31/07/2024 | 21:08:08 | 1.53 | 0 |
| 31/07/2024 | 20:07:49 | 1.46 | 0 |
All quotes in EUR
