| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:07:35 PM | 1.55 | 0 |
| 2024-09-05 | 7:06:16 PM | 1.55 | 0 |
| 2024-09-05 | 6:16:02 PM | 1.56 | 0 |
| 2024-09-05 | 5:07:47 PM | 1.57 | 0 |
| 2024-09-05 | 4:09:35 PM | 1.60 | 0 |
| 2024-09-05 | 3:05:34 PM | 1.59 | 0 |
| 2024-09-05 | 2:09:35 PM | 1.55 | 0 |
| 2024-09-05 | 1:07:07 PM | 1.56 | 0 |
| 2024-09-05 | 12:07:49 PM | 1.55 | 0 |
| 2024-09-05 | 11:08:24 AM | 1.55 | 0 |
| 2024-09-05 | 8:45:28 AM | 1.55 | 0 |
| 2024-09-04 | 9:09:04 PM | 1.55 | 0 |
| 2024-09-04 | 8:08:56 PM | 1.56 | 0 |