BNP Paribas Put 1.6 EUR/AUD 20.06.../ DE000PC7N6M8 /
| 6/28/2024 9:20:47 PM | Chg. +0.080 | Volume | Bid9:57:45 PM | Ask9:57:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.590EUR | +3.19% | 0 Turnover: 0.000 |
2.620Bid Size: 5,000 | 2.640Ask Size: 5,000 | 2.680 | 2.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:20:47 PM | 2.590 | 0 |
| 6/28/2024 | 8:21:11 PM | 2.620 | 0 |
| 6/28/2024 | 7:21:13 PM | 2.640 | 0 |
| 6/28/2024 | 6:21:07 PM | 2.620 | 0 |
| 6/28/2024 | 5:20:22 PM | 2.610 | 0 |
| 6/28/2024 | 4:21:23 PM | 2.660 | 0 |
| 6/28/2024 | 3:21:21 PM | 2.680 | 0 |
| 6/28/2024 | 2:21:27 PM | 2.600 | 0 |
| 6/28/2024 | 1:21:30 PM | 2.590 | 0 |
| 6/28/2024 | 12:21:28 PM | 2.560 | 0 |
| 6/28/2024 | 11:21:26 AM | 2.560 | 0 |
| 6/28/2024 | 10:21:18 AM | 2.500 | 0 |
| 6/28/2024 | 9:21:17 AM | 2.470 | 0 |
All quotes in EUR
