BNP Paribas Put 1.55 EUR/CAD 21.0.../ DE000PC7N6Y3 /
| 7/5/2024 9:07:20 PM | Chg. -0.28 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.92EUR | -5.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.14 | 4.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:07:20 PM | 4.92 | 0 |
| 7/5/2024 | 8:07:04 PM | 4.95 | 0 |
| 7/5/2024 | 7:06:12 PM | 4.96 | 0 |
| 7/5/2024 | 6:15:50 PM | 4.98 | 0 |
| 7/5/2024 | 5:07:59 PM | 4.99 | 0 |
| 7/5/2024 | 4:09:46 PM | 4.98 | 0 |
| 7/5/2024 | 3:05:38 PM | 4.99 | 0 |
| 7/5/2024 | 2:08:59 PM | 5.10 | 0 |
| 7/5/2024 | 1:09:56 PM | 5.14 | 0 |
| 7/5/2024 | 12:09:16 PM | 5.13 | 0 |
| 7/5/2024 | 11:08:18 AM | 5.12 | 0 |
| 7/5/2024 | 9:18:47 AM | 5.14 | 0 |
| 7/5/2024 | 8:43:47 AM | 5.11 | 0 |
All quotes in EUR
