BNP Paribas Put 1.55 EUR/CAD 20.0.../ DE000PN6VYY8 /
| 9/6/2024 4:24:47 PM | Chg. -0.05 | Volume | Bid4:54:56 PM | Ask4:54:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.26EUR | -1.51% | - Turnover: - |
3.07Bid Size: 30,000 | 3.11Ask Size: 30,000 | 3.37 | 3.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 4:24:47 PM | 3.26 | 0 |
| 9/6/2024 | 3:18:55 PM | 3.28 | 0 |
| 9/6/2024 | 2:23:58 PM | 3.37 | 0 |
| 9/6/2024 | 1:15:04 PM | 3.37 | 0 |
| 9/6/2024 | 12:15:16 PM | 3.34 | 0 |
| 9/6/2024 | 11:13:58 AM | 3.30 | 0 |
| 9/6/2024 | 9:22:18 AM | 3.27 | 0 |
| 9/5/2024 | 9:12:12 PM | 3.31 | 0 |
| 9/5/2024 | 8:12:15 PM | 3.23 | 0 |
| 9/5/2024 | 7:08:32 PM | 3.27 | 0 |
| 9/5/2024 | 6:20:12 PM | 3.28 | 0 |
| 9/5/2024 | 5:13:57 PM | 3.46 | 0 |
| 9/5/2024 | 4:17:35 PM | 3.37 | 0 |
All quotes in EUR
