BNP Paribas Put 1.55 EUR/CAD 20.0.../ DE000PC7N610 /
| 10/9/2024 7:20:52 PM | Chg. 0.000 | Volume | Bid7:46:00 PM | Ask7:46:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.050EUR | 0.00% | 0 Turnover: 0.000 |
4.040Bid Size: 25,000 | 4.060Ask Size: 25,000 | 4.110 | 3.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 7:20:52 PM | 4.050 | 0 |
| 10/9/2024 | 6:20:53 PM | 4.030 | 0 |
| 10/9/2024 | 5:20:10 PM | 4.010 | 0 |
| 10/9/2024 | 4:21:04 PM | 4.010 | 0 |
| 10/9/2024 | 3:21:00 PM | 4.060 | 0 |
| 10/9/2024 | 2:21:10 PM | 4.040 | 0 |
| 10/9/2024 | 1:21:05 PM | 3.970 | 0 |
| 10/9/2024 | 12:21:01 PM | 3.990 | 0 |
| 10/9/2024 | 11:21:04 AM | 4.040 | 0 |
| 10/9/2024 | 10:20:59 AM | 4.030 | 0 |
| 10/9/2024 | 9:20:57 AM | 4.110 | 0 |
| 10/9/2024 | 8:20:55 AM | 4.060 | 0 |
| 10/8/2024 | 9:20:36 PM | 4.050 | 0 |
All quotes in EUR
