| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:20:58 AM | 4.680 | 0 |
| 2024-11-11 | 8:20:56 AM | 4.510 | 0 |
| 2024-11-08 | 9:20:38 PM | 4.520 | 0 |
| 2024-11-08 | 8:21:20 PM | 4.540 | 0 |
| 2024-11-08 | 7:20:59 PM | 4.530 | 0 |
| 2024-11-08 | 6:21:25 PM | 4.630 | 0 |
| 2024-11-08 | 5:20:13 PM | 4.420 | 0 |
| 2024-11-08 | 4:21:05 PM | 4.350 | 0 |
| 2024-11-08 | 3:21:06 PM | 4.200 | 0 |
| 2024-11-08 | 2:21:13 PM | 4.170 | 0 |
| 2024-11-08 | 1:21:07 PM | 4.140 | 0 |
| 2024-11-08 | 12:21:06 PM | 4.120 | 0 |
| 2024-11-08 | 11:21:17 AM | 4.220 | 0 |