BNP Paribas Put 1.55 EUR/CAD 20.0.../ DE000PC7N610 /
| 12/11/2024 15:21:06 | Chg. +0.150 | Volume | Bid15:33:46 | Ask15:33:46 | High | Low |
|---|---|---|---|---|---|---|
| 5.090EUR | +3.04% | 0 Turnover: 0.000 |
5.100Bid Size: 30,000 | 5.120Ask Size: 30,000 | 5.150 | 4.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 15:21:06 | 5.090 | 0 |
| 12/11/2024 | 14:21:07 | 5.120 | 0 |
| 12/11/2024 | 13:21:11 | 5.150 | 0 |
| 12/11/2024 | 12:21:06 | 5.030 | 0 |
| 12/11/2024 | 11:21:32 | 5.040 | 0 |
| 12/11/2024 | 10:21:00 | 4.990 | 0 |
| 12/11/2024 | 09:20:57 | 4.960 | 0 |
| 12/11/2024 | 08:20:54 | 4.960 | 0 |
| 11/11/2024 | 21:20:39 | 4.940 | 0 |
| 11/11/2024 | 20:20:55 | 4.950 | 0 |
| 11/11/2024 | 19:20:56 | 4.970 | 0 |
| 11/11/2024 | 18:20:53 | 4.990 | 0 |
| 11/11/2024 | 17:20:15 | 5.000 | 0 |
All quotes in EUR
