BNP Paribas Put 1.55 EUR/AUD 20.1.../ DE000PC2VVM1 /
| 2024-08-01 8:20:57 PM | Chg. -0.020 | Volume | Bid2024-08-01 | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -10.00% | 0 Turnover: 0.000 |
0.180Bid Size: 10,000 | 0.220Ask Size: 10,000 | 0.220 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:20:57 PM | 0.180 | 0 |
| 2024-08-01 | 7:21:00 PM | 0.190 | 0 |
| 2024-08-01 | 6:20:54 PM | 0.200 | 0 |
| 2024-08-01 | 5:20:12 PM | 0.210 | 0 |
| 2024-08-01 | 4:21:08 PM | 0.210 | 0 |
| 2024-08-01 | 3:21:10 PM | 0.210 | 0 |
| 2024-08-01 | 2:21:11 PM | 0.220 | 0 |
| 2024-08-01 | 1:21:08 PM | 0.220 | 0 |
| 2024-08-01 | 12:21:07 PM | 0.220 | 0 |
| 2024-08-01 | 11:21:08 AM | 0.210 | 0 |
| 2024-08-01 | 10:21:01 AM | 0.200 | 0 |
| 2024-08-01 | 9:21:04 AM | 0.200 | 0 |
| 2024-08-01 | 8:20:58 AM | 0.170 | 0 |
All quotes in EUR
