BNP Paribas Put 1.55 EUR/AUD 20.1.../ DE000PC2VVM1 /
| 2024-08-01 8:20:58 AM | Chg. -0.030 | Volume | Bid2024-08-01 | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | -15.00% | 0 Turnover: 0.000 |
0.170Bid Size: 10,000 | 0.250Ask Size: 10,000 | 0.170 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:20:58 AM | 0.170 | 0 |
| 2024-07-31 | 9:20:43 PM | 0.200 | 0 |
| 2024-07-31 | 8:20:55 PM | 0.180 | 0 |
| 2024-07-31 | 7:20:56 PM | 0.190 | 0 |
| 2024-07-31 | 6:20:56 PM | 0.190 | 0 |
| 2024-07-31 | 5:20:16 PM | 0.180 | 0 |
| 2024-07-31 | 4:21:05 PM | 0.170 | 0 |
| 2024-07-31 | 3:21:05 PM | 0.160 | 0 |
| 2024-07-31 | 2:21:07 PM | 0.150 | 0 |
| 2024-07-31 | 1:21:06 PM | 0.140 | 0 |
| 2024-07-31 | 12:21:05 PM | 0.140 | 0 |
| 2024-07-31 | 11:21:12 AM | 0.140 | 0 |
| 2024-07-31 | 10:20:59 AM | 0.150 | 0 |
All quotes in EUR
