BNP Paribas Put 1.55 EUR/AUD 19.1.../ DE000PG30H69 /
| 15/11/2024 11:14:09 | Chg. -0.01 | Volume | Bid12:04:12 | Ask12:04:12 | High | Low |
|---|---|---|---|---|---|---|
| 1.17EUR | -0.85% | - Turnover: - |
1.15Bid Size: 5,000 | 1.17Ask Size: 5,000 | 1.17 | 1.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 11:14:09 | 1.17 | 0 |
| 15/11/2024 | 09:18:37 | 1.15 | 0 |
| 14/11/2024 | 21:12:05 | 1.18 | 0 |
| 14/11/2024 | 20:11:31 | 1.21 | 0 |
| 14/11/2024 | 19:08:54 | 1.21 | 0 |
| 14/11/2024 | 18:20:55 | 1.18 | 0 |
| 14/11/2024 | 17:16:01 | 1.19 | 0 |
| 14/11/2024 | 16:18:22 | 1.20 | 0 |
| 14/11/2024 | 15:12:24 | 1.24 | 0 |
| 14/11/2024 | 14:21:20 | 1.26 | 0 |
| 14/11/2024 | 13:14:53 | 1.27 | 0 |
| 14/11/2024 | 12:17:30 | 1.28 | 0 |
| 14/11/2024 | 11:13:03 | 1.26 | 0 |
All quotes in EUR
