BNP Paribas Put 1.5 EUR/CAD 20.09.../ DE000PN6VYX0 /
| 7/31/2024 12:21:07 PM | Chg. -0.030 | Volume | Bid12:42:47 PM | Ask12:42:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.890EUR | -3.26% | 0 Turnover: 0.000 |
0.860Bid Size: 5,000 | 0.880Ask Size: 5,000 | 0.960 | 0.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 12:21:07 PM | 0.890 | 0 |
| 7/31/2024 | 11:21:13 AM | 0.890 | 0 |
| 7/31/2024 | 10:21:01 AM | 0.950 | 0 |
| 7/31/2024 | 9:21:00 AM | 0.960 | 0 |
| 7/31/2024 | 8:20:52 AM | 0.930 | 0 |
| 7/30/2024 | 9:20:40 PM | 0.920 | 0 |
| 7/30/2024 | 8:20:55 PM | 0.940 | 0 |
| 7/30/2024 | 7:21:00 PM | 0.950 | 0 |
| 7/30/2024 | 6:20:57 PM | 0.950 | 0 |
| 7/30/2024 | 5:20:11 PM | 0.990 | 0 |
| 7/30/2024 | 4:21:06 PM | 0.970 | 0 |
| 7/30/2024 | 3:21:06 PM | 0.920 | 0 |
| 7/30/2024 | 2:21:08 PM | 0.890 | 0 |
All quotes in EUR
