BNP Paribas Put 1.5 EUR/CAD 20.09.../ DE000PN6VYX0 /
| 14/08/2024 21:20:40 | Chg. -0.100 | Volume | Bid21:46:21 | Ask21:46:21 | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | -16.39% | 0 Turnover: 0.000 |
0.520Bid Size: 10,000 | 0.540Ask Size: 10,000 | 0.600 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:20:40 | 0.510 | 0 |
| 14/08/2024 | 20:20:57 | 0.500 | 0 |
| 14/08/2024 | 19:20:57 | 0.510 | 0 |
| 14/08/2024 | 18:20:53 | 0.550 | 0 |
| 14/08/2024 | 17:20:12 | 0.530 | 0 |
| 14/08/2024 | 16:21:04 | 0.510 | 0 |
| 14/08/2024 | 15:21:08 | 0.480 | 0 |
| 14/08/2024 | 14:21:09 | 0.530 | 0 |
| 14/08/2024 | 13:21:08 | 0.530 | 0 |
| 14/08/2024 | 12:21:08 | 0.530 | 0 |
| 14/08/2024 | 11:21:09 | 0.530 | 0 |
| 14/08/2024 | 10:21:01 | 0.560 | 0 |
| 14/08/2024 | 09:21:00 | 0.580 | 0 |
All quotes in EUR
