BNP Paribas Put 1.5 EUR/CAD 19.09.../ DE000PG30JK7 /
| 12/11/2024 12:21:24 | Chg. +0.070 | Volume | Bid12:43:45 | Ask12:43:45 | High | Low |
|---|---|---|---|---|---|---|
| 3.070EUR | +2.33% | 0 Turnover: 0.000 |
3.090Bid Size: 25,000 | 3.110Ask Size: 25,000 | 3.080 | 3.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 12:21:24 | 3.070 | 0 |
| 12/11/2024 | 11:21:18 | 3.080 | 0 |
| 12/11/2024 | 10:21:20 | 3.030 | 0 |
| 12/11/2024 | 09:21:16 | 3.010 | 0 |
| 12/11/2024 | 08:21:13 | 3.010 | 0 |
| 11/11/2024 | 21:20:49 | 3.000 | 0 |
| 11/11/2024 | 20:21:11 | 3.000 | 0 |
| 11/11/2024 | 19:21:12 | 3.010 | 0 |
| 11/11/2024 | 18:21:14 | 3.030 | 0 |
| 11/11/2024 | 17:20:17 | 3.030 | 0 |
| 11/11/2024 | 16:21:17 | 3.040 | 0 |
| 11/11/2024 | 15:21:22 | 2.960 | 0 |
| 11/11/2024 | 14:21:30 | 2.970 | 0 |
All quotes in EUR
