| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 18:21:08 | 2.330 | 0 |
| 08/10/2024 | 17:20:17 | 2.320 | 0 |
| 08/10/2024 | 16:21:20 | 2.330 | 0 |
| 08/10/2024 | 15:21:17 | 2.350 | 0 |
| 08/10/2024 | 14:21:21 | 2.350 | 0 |
| 08/10/2024 | 13:21:24 | 2.370 | 0 |
| 08/10/2024 | 12:21:21 | 2.310 | 0 |
| 08/10/2024 | 11:21:24 | 2.310 | 0 |
| 08/10/2024 | 10:21:14 | 2.300 | 0 |
| 08/10/2024 | 09:21:16 | 2.340 | 0 |
| 08/10/2024 | 08:21:12 | 2.340 | 0 |
| 07/10/2024 | 21:20:51 | 2.440 | 0 |
| 07/10/2024 | 20:21:09 | 2.460 | 0 |