BNP Paribas Put 1.45 EUR/CAD 21.0.../ DE000PC7N6W7 /
| 10/9/2024 11:08:40 AM | Chg. 0.000 | Volume | Bid10/9/2024 | Ask10/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | 0.00% | - Turnover: - |
0.560Bid Size: 25,000 | 0.580Ask Size: 25,000 | 0.560 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 11:08:40 AM | 0.560 | 0 |
| 10/9/2024 | 8:44:36 AM | 0.560 | 0 |
| 10/8/2024 | 9:08:16 PM | 0.560 | 0 |
| 10/8/2024 | 8:07:54 PM | 0.570 | 0 |
| 10/8/2024 | 7:06:36 PM | 0.550 | 0 |
| 10/8/2024 | 6:17:04 PM | 0.560 | 0 |
| 10/8/2024 | 5:08:07 PM | 0.550 | 0 |
| 10/8/2024 | 4:09:42 PM | 0.560 | 0 |
| 10/8/2024 | 3:07:25 PM | 0.570 | 0 |
| 10/8/2024 | 2:09:55 PM | 0.570 | 0 |
| 10/8/2024 | 1:13:04 PM | 0.570 | 0 |
| 10/8/2024 | 12:09:17 PM | 0.550 | 0 |
| 10/8/2024 | 11:09:19 AM | 0.540 | 0 |
All quotes in EUR
