| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:08:06 PM | 0.700 | 0 |
| 2024-07-29 | 7:06:28 PM | 0.700 | 0 |
| 2024-07-29 | 6:16:39 PM | 0.710 | 0 |
| 2024-07-29 | 5:07:49 PM | 0.700 | 0 |
| 2024-07-29 | 4:07:38 PM | 0.730 | 0 |
| 2024-07-29 | 3:06:56 PM | 0.740 | 0 |
| 2024-07-29 | 2:09:56 PM | 0.730 | 0 |
| 2024-07-29 | 1:07:04 PM | 0.700 | 0 |
| 2024-07-29 | 12:08:13 PM | 0.710 | 0 |
| 2024-07-29 | 11:07:46 AM | 0.710 | 0 |
| 2024-07-29 | 9:20:02 AM | 0.670 | 0 |
| 2024-07-29 | 8:42:50 AM | 0.680 | 0 |
| 2024-07-26 | 9:08:37 PM | 0.670 | 0 |