BNP Paribas Put 1.45 EUR/CAD 20.1.../ DE000PN6VYZ5 /
| 2024-07-31 9:04:31 PM | Chg. +0.050 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | +11.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.520 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:04:31 PM | 0.500 | 0 |
| 2024-07-31 | 8:04:19 PM | 0.510 | 0 |
| 2024-07-31 | 7:04:01 PM | 0.520 | 0 |
| 2024-07-31 | 6:13:21 PM | 0.510 | 0 |
| 2024-07-31 | 5:04:02 PM | 0.490 | 0 |
| 2024-07-31 | 4:05:19 PM | 0.450 | 0 |
| 2024-07-31 | 3:04:50 PM | 0.450 | 0 |
| 2024-07-31 | 2:05:00 PM | 0.450 | 0 |
| 2024-07-31 | 1:04:25 PM | 0.430 | 0 |
| 2024-07-31 | 12:04:12 PM | 0.430 | 0 |
| 2024-07-31 | 11:04:35 AM | 0.430 | 0 |
| 2024-07-31 | 9:18:33 AM | 0.460 | 0 |
| 2024-07-31 | 9:15:00 AM | 0.460 | 0 |
All quotes in EUR
