BNP Paribas Put 1.45 EUR/CAD 20.1.../ DE000PN6VYZ5 /
| 2024-07-05 9:20:33 PM | Chg. -0.110 | Volume | Bid9:57:28 PM | Ask9:57:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | -11.46% | 0 Turnover: 0.000 |
0.850Bid Size: 20,000 | 0.870Ask Size: 20,000 | 0.940 | 0.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:20:33 PM | 0.850 | 0 |
| 2024-07-05 | 8:20:54 PM | 0.870 | 0 |
| 2024-07-05 | 7:20:52 PM | 0.870 | 0 |
| 2024-07-05 | 6:20:54 PM | 0.880 | 0 |
| 2024-07-05 | 5:20:11 PM | 0.890 | 0 |
| 2024-07-05 | 4:21:07 PM | 0.880 | 0 |
| 2024-07-05 | 3:21:05 PM | 0.890 | 0 |
| 2024-07-05 | 2:21:06 PM | 0.920 | 0 |
| 2024-07-05 | 1:21:06 PM | 0.940 | 0 |
| 2024-07-05 | 12:21:10 PM | 0.930 | 0 |
| 2024-07-05 | 11:21:09 AM | 0.940 | 0 |
| 2024-07-05 | 10:20:57 AM | 0.940 | 0 |
| 2024-07-05 | 9:20:56 AM | 0.940 | 0 |
All quotes in EUR
