BNP Paribas Put 1.45 EUR/CAD 20.0.../ DE000PN6VYW2 /
| 7/5/2024 9:20:36 PM | Chg. -0.100 | Volume | Bid9:21:57 PM | Ask9:21:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | -20.00% | 0 Turnover: 0.000 |
0.390Bid Size: 15,000 | 0.410Ask Size: 15,000 | 0.470 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:20:36 PM | 0.400 | 0 |
| 7/5/2024 | 8:20:51 PM | 0.410 | 0 |
| 7/5/2024 | 7:20:53 PM | 0.410 | 0 |
| 7/5/2024 | 6:20:54 PM | 0.420 | 0 |
| 7/5/2024 | 5:20:11 PM | 0.430 | 0 |
| 7/5/2024 | 4:21:06 PM | 0.420 | 0 |
| 7/5/2024 | 3:21:04 PM | 0.440 | 0 |
| 7/5/2024 | 2:20:57 PM | 0.460 | 0 |
| 7/5/2024 | 1:21:06 PM | 0.470 | 0 |
| 7/5/2024 | 12:21:09 PM | 0.460 | 0 |
| 7/5/2024 | 11:21:09 AM | 0.470 | 0 |
| 7/5/2024 | 10:20:58 AM | 0.470 | 0 |
| 7/5/2024 | 9:20:56 AM | 0.470 | 0 |
All quotes in EUR
