| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:20:57 AM | 0.830 | 0 |
| 2024-06-26 | 9:20:37 PM | 0.860 | 0 |
| 2024-06-26 | 8:20:52 PM | 0.870 | 0 |
| 2024-06-26 | 7:20:57 PM | 0.860 | 0 |
| 2024-06-26 | 6:20:55 PM | 0.850 | 0 |
| 2024-06-26 | 5:20:14 PM | 0.890 | 0 |
| 2024-06-26 | 4:21:04 PM | 0.900 | 0 |
| 2024-06-26 | 3:21:05 PM | 0.910 | 0 |
| 2024-06-26 | 2:21:11 PM | 0.850 | 0 |
| 2024-06-26 | 1:21:09 PM | 0.880 | 0 |
| 2024-06-26 | 12:21:08 PM | 0.890 | 0 |
| 2024-06-26 | 11:21:07 AM | 0.880 | 0 |
| 2024-06-26 | 10:21:00 AM | 0.870 | 0 |