BNP Paribas Put 1.45 EUR/CAD 20.0.../ DE000PC7N6Z0 /
| 2024-07-30 9:08:02 PM | Chg. +0.02 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.06EUR | +1.92% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.08 | 1.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:08:02 PM | 1.06 | 0 |
| 2024-07-30 | 8:07:43 PM | 1.06 | 0 |
| 2024-07-30 | 7:06:06 PM | 1.06 | 0 |
| 2024-07-30 | 6:16:28 PM | 1.07 | 0 |
| 2024-07-30 | 5:08:10 PM | 1.08 | 0 |
| 2024-07-30 | 4:08:05 PM | 1.08 | 0 |
| 2024-07-30 | 3:08:06 PM | 1.05 | 0 |
| 2024-07-30 | 2:09:38 PM | 1.03 | 0 |
| 2024-07-30 | 1:08:27 PM | 1.02 | 0 |
| 2024-07-30 | 12:09:03 PM | 1.03 | 0 |
| 2024-07-30 | 11:08:26 AM | 1.03 | 0 |
| 2024-07-30 | 9:21:11 AM | 1.04 | 0 |
| 2024-07-30 | 8:42:29 AM | 1.03 | 0 |
All quotes in EUR
